Live Lme
| Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time | |
| 83.189 | 83.190 | 83.190 | 83.450 | 83.362 | 83.170 | -0.168 | -0.20% | 07:25:38 | |
| 1,834.95 | 1,835.95 | 1,835.45 | 1,834.20 | 1,838.75 | 1,832.15 | +3.65 | +0.20% | 07:25:39 | |
| 21.240 | 21.245 | 21.242 | 21.120 | 21.293 | 21.005 | +0.223 | +1.06% | 07:25:37 | |
| 84.09 | 84.13 | 84.11 | 84.25 | 86.52 | 83.77 | +0.04 | +0.05% | 07:25:44 | |
| 82.36 | 82.39 | 82.38 | 82.31 | 83.12 | 82.06 | +0.07 | +0.09% | 07:25:44 | |
| 3.182 | 3.190 | 3.186 | 3.187 | 3.238 | 3.167 | +0.020 | +0.63% | 07:25:19 | |
| 2.9119 | 2.9148 | 2.9134 | 2.8758 | 2.9322 | 2.8340 | +0.0447 | +1.56% | 07:25:44 | |
| 2,238.00 | 2,243.00 | 2,240.50 | 2,238.00 | 2,247.50 | 2,226.00 | +8.50 | +0.38% | 07:25:21 | |
| 7,957.00 | 7,962.00 | 7,959.50 | 7,901.00 | 7,995.50 | 7,877.00 | +60.50 | +0.77% | 07:25:38 | |
| 3.5910 | 3.5970 | 3.5940 | 3.5667 | 3.6105 | 3.5515 | +0.0420 | +1.18% | 07:25:41 | |
| 18,432.00 | 18,551.00 | 18,491.50 | 18,502.50 | 18,672.00 | 18,424.00 | +1.50 | +0.01% | 07:24:14 | |
| 2,146.00 | 2,152.00 | 2,149.00 | 2,134.50 | 2,165.00 | 2,132.00 | +13.50 | +0.63% | 07:23:36 | |
| 2,501.00 | 2,507.00 | 2,504.00 | 2,467.00 | 2,519.00 | 2,467.00 | +27.50 | +1.11% | 07:25:59 |
